Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
42.80
Daily Change
0.15
0.35%
Monthly
4.95%
Yearly
159.24%
Q2 Forecast
41.57
Aecon reported CAD64.07M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.68B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Ordinary Share Capital
Change
Date
Aecon
CAD 64.07M
785K
Dec/2025
Air Canada
CAD 294.55M
1.65M
Dec/2025
AutoCanada
CAD 23.1M
49K
Sep/2025
Badger Infrastructure Solutions
USD 33.74M
0
Dec/2025
Cargojet
CAD 14.9M
188.73K
Dec/2025
Comfort Systems USA
USD 35.18M
95K
Dec/2025
Dycom Industries
USD 29.97M
1.01M
Dec/2025
Exchange Income
CAD 56.13M
1.84M
Dec/2025
Finning International
CAD 131.33M
1.23M
Sep/2025
Granite Construction
USD 43.74M
42K
Sep/2025
Great Lakes Dredge Dock
USD 66.77M
88K
Dec/2025
MYR
USD 15.52M
0
Dec/2025
North West Company
CAD 47.56M
131K
Sep/2025
Nutrien
USD 481.96M
2.37M
Dec/2025
Premium Brands
CAD 44.7M
0
Dec/2025
Primoris Services
USD 54.03M
19K
Dec/2025
Russel Metals
CAD 55.06M
596K
Dec/2025
SNC Lavalin
CAD 164.46M
1.26M
Dec/2025
Stantec
CAD 114.07M
0
Dec/2025
Stella-Jones
CAD 54.7M
418K
Dec/2025
Sterling Coconstruction
USD 30.71M
289K
Sep/2025
TFI International
USD 82.15M
136.78K
Dec/2025
Toromont Industries
CAD 81.45M
78K
Dec/2025
Valmont Industries
USD 19.7M
39K
Dec/2025
WSP Global
CAD 130.61M
79K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.038
2.50
2.24%
Brent
110.804
1.77
1.63%
Natural gas
2.8109
0.01
0.39%
Gasoline
3.3081
0.02
0.61%
Heating Oil
4.4138
0.05
1.21%
Gold
4656.03
21.25
-0.45%
Silver
72.749
0.24
-0.33%
Copper
5.5778
0.01
0.27%
Soybeans
1165.70
2.20
0.19%
Wheat
594.16
4.09
-0.68%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
582.57
13.93
-2.33%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15413
0.0023
0.20%
GBPUSD
1.32277
0.0017
0.13%
AUDUSD
0.69142
0.0019
0.28%
NZDUSD
0.57121
0.0022
0.39%
USDJPY
159.769
0.1135
0.07%
USDCNY
6.87808
0.0080
-0.12%
USDCHF
0.79838
0.0023
-0.29%
USDCAD
1.39177
0.0029
-0.21%
USDMXN
17.7979
0.0920
-0.51%
USDINR
93.0010
0.2374
0.26%
USDBRL
5.15300
0.0022
-0.04%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.84
2.2800
-0.15%
DXY
100.017
0.0114
-0.01%
USDTRY
44.5804
0.0020
0.00%
More
Actual
Chg
%Chg
US500
6600.42
18
0.27%
US30
46578
73
0.16%
US100
24129
83
0.35%
JP225
53798
675
1.27%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33149
41
0.12%
MOEX
2786
25
0.91%
IBOVESPA
188234
182
0.10%
More
Actual
Chg
%Chg
Apple
258.47
2.55
1.00%
Tesla
347.43
13.16
-3.65%
Microsoft
371.87
1.59
-0.43%
Amazon
211.64
1.87
0.89%
Meta
575.95
1.49
0.26%
Nvidia
176.71
0.68
-0.38%
Visa
303.19
2.39
0.79%
JPMorgan
295.44
0.84
0.29%
Oracle
144.65
1.73
-1.18%
J&J
240.95
2.09
-0.86%
P&G
142.16
0.96
-0.67%
Exxon Mobil
162.40
1.71
1.06%
Alphabet
296.94
1.17
0.40%
Goldman Sachs
861.45
1.59
-0.18%
Caterpillar
717.66
0.44
0.06%
More
Actual
Chg
%Chg
United States
4.3400
0.020
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4840
0.001
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69593
618
0.90%
Ether
2135.49
25.4882
1.21%
Binance
605.0
3.1400
0.52%
Cardano
0.25201
0.0014
0.56%
Solana
81.6604
0.2095
-0.26%
Ripple
1.33891
0.0131
0.99%
Polkadot
1.28
0.0360
2.89%
Avalanche
9.31
0.2500
2.76%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0280
1.65%
Dai
0.99980
0.0000
0.00%
Litecoin
54.009
0.1413
-0.26%
Uniswap
3.16
0.0202
0.64%
Algorand
0.12
0.0002
-0.15%
Bitcoin Cash
437.85
9.6500
2.25%
More
News
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
More